العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,301.9 | +0.49% | +6.4 | 1,303.8 | 1,290.0 | شراء |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,317.8 | +0.66% | +8.6 | 1,317.8 | 1,317.8 | شراء |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,327.8 | +0.50% | +6.6 | 1,327.8 | 1,327.8 | شراء |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,339.8 | +0.50% | +6.7 | 1,339.8 | 1,339.8 | شراء |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,351.3 | +0.51% | +6.8 | 1,351.3 | 1,351.3 | شراء |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,362.7 | +0.52% | +7.0 | 1,362.7 | 1,362.7 | شراء |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,373.9 | +0.53% | +7.2 | 1,373.9 | 1,373.9 | شراء |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,385.4 | +0.54% | +7.4 | 1,385.4 | 1,385.4 | شراء |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,396.8 | +0.53% | +7.4 | 1,396.8 | 1,396.8 | شراء |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,408.9 | +0.55% | +7.7 | 1,408.9 | 1,408.9 | شراء |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,421.0 | +0.56% | +7.9 | 1,421.0 | 1,421.0 | شراء |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,433.2 | +0.58% | +8.2 | 1,433.2 | 1,433.2 | شراء |