FMIN Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,281.4 | +1.32% | +16.7 | 1,281.4 | 1,262.5 | شراء |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,301.8 | +1.85% | +23.7 | 1,304.5 | 1,275.0 | شراء قوي |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,306.5 | +1.33% | +17.1 | 1,306.5 | 1,306.5 | شراء |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,318.2 | +1.32% | +17.2 | 1,318.2 | 1,318.2 | شراء |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,329.5 | +1.33% | +17.5 | 1,329.5 | 1,329.5 | شراء |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,340.9 | +1.35% | +17.8 | 1,340.9 | 1,340.9 | شراء |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,352.0 | +1.35% | +18.0 | 1,352.0 | 1,352.0 | شراء |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,363.7 | +1.36% | +18.3 | 1,363.7 | 1,363.7 | شراء |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,375.3 | +1.36% | +18.4 | 1,375.3 | 1,375.3 | شراء |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,387.6 | +1.37% | +18.7 | 1,387.6 | 1,387.6 | شراء |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,400.2 | +1.38% | +19.1 | 1,400.2 | 1,400.2 | شراء |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,412.8 | +1.39% | +19.4 | 1,412.8 | 1,412.8 | شراء |