FMIT Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 250.98 | −0.47% | −1.19 | 250.98 | 250.98 | Buy |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 252.48 | −0.47% | −1.19 | 252.48 | 252.48 | Buy |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 253.91 | −0.54% | −1.38 | 253.91 | 253.91 | Buy |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 255.33 | −0.56% | −1.45 | 255.33 | 255.33 | Buy |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 256.76 | −0.60% | −1.56 | 256.76 | 256.76 | Buy |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 258.28 | −0.62% | −1.62 | 258.28 | 258.28 | Buy |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 259.83 | −0.65% | −1.70 | 259.83 | 259.83 | Buy |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 261.58 | −0.68% | −1.79 | 261.58 | 261.58 | Buy |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 263.40 | −0.71% | −1.89 | 263.40 | 263.40 | Buy |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 265.17 | −0.74% | −1.98 | 265.17 | 265.17 | Buy |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 266.99 | −0.77% | −2.07 | 266.99 | 266.99 | Buy |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 271.03 | +0.44% | +1.19 | 271.03 | 271.03 | Buy |