عقود MSCI Italy Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 240.39 | +0.29% | +0.69 | 240.39 | 240.39 | شراء |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 240.95 | +0.29% | +0.69 | 240.95 | 240.95 | حياديه |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 243.32 | +0.29% | +0.71 | 243.32 | 243.32 | شراء |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 244.69 | +0.30% | +0.72 | 244.69 | 244.69 | شراء |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 245.97 | +0.29% | +0.70 | 245.97 | 245.97 | شراء |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 247.14 | +0.28% | +0.68 | 247.14 | 247.14 | شراء |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 248.47 | +0.27% | +0.66 | 248.47 | 248.47 | شراء |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 249.98 | +0.27% | +0.67 | 249.98 | 249.98 | شراء |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 251.54 | +0.26% | +0.66 | 251.54 | 251.54 | شراء |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253.09 | +0.25% | +0.64 | 253.09 | 253.09 | شراء |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 254.67 | +0.24% | +0.62 | 254.67 | 254.67 | شراء |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256.29 | +0.23% | +0.59 | 256.29 | 256.29 | حياديه |