عقود MSCI Italy Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 241.07 | +0.02% | +0.05 | 241.07 | 241.07 | شراء |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 241.93 | +0.02% | +0.05 | 241.93 | 241.93 | حياديه |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 244.01 | +0.02% | +0.04 | 244.01 | 244.01 | شراء |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245.39 | +0.02% | +0.06 | 245.39 | 245.39 | شراء |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 246.69 | +0.03% | +0.07 | 246.69 | 246.69 | شراء |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 247.87 | +0.03% | +0.07 | 247.87 | 247.87 | شراء |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249.20 | +0.03% | +0.08 | 249.20 | 249.20 | شراء |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 250.72 | +0.04% | +0.09 | 250.72 | 250.72 | شراء |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252.29 | +0.04% | +0.09 | 252.29 | 252.29 | شراء |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253.82 | +0.04% | +0.10 | 253.82 | 253.82 | شراء |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255.38 | +0.04% | +0.11 | 255.38 | 255.38 | شراء |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256.96 | +0.04% | +0.11 | 256.96 | 256.96 | حياديه |