عقود MSCI Kokusai Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15,473 | +0.12% | +18 | 15,473 | 15,473 | شراء |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,641 | +0.09% | +14 | 15,641 | 15,641 | شراء |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,793 | +0.06% | +9 | 15,793 | 15,793 | شراء |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,936 | +0.01% | +2 | 15,936 | 15,936 | شراء |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,070 | −0.03% | −5 | 16,070 | 16,070 | شراء |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,202 | −0.06% | −10 | 16,202 | 16,202 | شراء |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,327 | −0.10% | −16 | 16,327 | 16,327 | شراء |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,455 | −0.13% | −22 | 16,455 | 16,455 | شراء |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,581 | −0.17% | −28 | 16,581 | 16,581 | شراء |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,718 | −0.20% | −34 | 16,718 | 16,718 | شراء |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,855 | −0.23% | −39 | 16,855 | 16,855 | شراء |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16,992 | −0.26% | −44 | 16,992 | 16,992 | حياديه |