عقود MSCI Kokusai Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13,780 | −0.83% | −116 | 13,780 | 13,780 | بيع |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13,936 | −0.83% | −117 | 13,936 | 13,936 | بيع |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,088 | −0.84% | −120 | 14,088 | 14,088 | بيع |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,240 | −0.86% | −123 | 14,240 | 14,240 | بيع |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,393 | −0.86% | −125 | 14,393 | 14,393 | بيع |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14,547 | −0.87% | −128 | 14,547 | 14,547 | بيع |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14,704 | −0.88% | −131 | 14,704 | 14,704 | بيع |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14,862 | −0.90% | −135 | 14,862 | 14,862 | بيع |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,023 | −0.92% | −139 | 15,023 | 15,023 | بيع |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,187 | −0.93% | −142 | 15,187 | 15,187 | بيع |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,353 | −0.93% | −144 | 15,353 | 15,353 | بيع قوي |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15,521 | −0.94% | −147 | 15,521 | 15,521 | — |