عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 544.9 | +0.72% | 3.9 | 544.9 | 544.9 | شراء |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 551.2 | +0.73% | 4.0 | 551.2 | 551.2 | شراء |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 557.4 | +0.76% | 4.2 | 557.4 | 557.4 | شراء |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 563.5 | +0.77% | 4.3 | 563.5 | 563.5 | شراء |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 569.5 | +0.78% | 4.4 | 569.5 | 569.5 | شراء |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 575.6 | +0.81% | 4.6 | 575.6 | 575.6 | شراء |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 581.7 | +0.83% | 4.8 | 581.7 | 581.7 | شراء |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 587.9 | +0.86% | 5.0 | 587.9 | 587.9 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 594.1 | +0.87% | 5.1 | 594.1 | 594.1 | شراء |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 600.4 | +0.87% | 5.2 | 600.4 | 600.4 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 606.8 | +0.90% | 5.4 | 606.8 | 606.8 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 613.1 | +0.89% | 5.4 | 613.1 | 613.1 | شراء قوي |