عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 634.8 | −0.27% | −1.7 | 634.8 | 634.8 | شراء |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 641.8 | −0.28% | −1.8 | 641.8 | 641.8 | شراء |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 648.3 | −0.28% | −1.8 | 648.3 | 648.3 | شراء |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 654.5 | −0.27% | −1.8 | 654.5 | 654.5 | شراء |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 660.4 | −0.27% | −1.8 | 660.4 | 660.4 | شراء |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 666.1 | −0.25% | −1.7 | 666.1 | 666.1 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 671.6 | −0.24% | −1.6 | 671.6 | 671.6 | شراء |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 677.2 | −0.22% | −1.5 | 677.2 | 677.2 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 682.7 | −0.20% | −1.4 | 682.7 | 682.7 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 688.6 | −0.20% | −1.4 | 688.6 | 688.6 | شراء |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 694.5 | −0.19% | −1.3 | 694.5 | 694.5 | شراء |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 700.4 | −0.17% | −1.2 | 700.4 | 700.4 | شراء |