عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 531.6 | +0.06% | 0.3 | 531.6 | 531.6 | حيادية |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 537.6 | +0.06% | 0.3 | 537.6 | 537.6 | حيادية |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 543.6 | +0.06% | 0.3 | 543.6 | 543.6 | حيادية |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 549.5 | +0.05% | 0.3 | 549.5 | 549.5 | حيادية |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 555.4 | +0.05% | 0.3 | 555.4 | 555.4 | حيادية |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 561.4 | +0.07% | 0.4 | 561.4 | 561.4 | حيادية |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 567.4 | +0.05% | 0.3 | 567.4 | 567.4 | حيادية |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 573.6 | +0.07% | 0.4 | 573.6 | 573.6 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 579.8 | +0.07% | 0.4 | 579.8 | 579.8 | حيادية |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 586.1 | +0.07% | 0.4 | 586.1 | 586.1 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 592.4 | +0.08% | 0.5 | 592.4 | 592.4 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 598.8 | +0.08% | 0.5 | 598.8 | 598.8 | شراء |