عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 657.0 | +1.97% | +12.7 | 657.0 | 657.0 | شراء قوي |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 664.1 | +1.97% | +12.8 | 664.1 | 664.1 | شراء قوي |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 670.6 | +1.96% | +12.9 | 670.6 | 670.6 | شراء قوي |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 676.8 | +1.96% | +13.0 | 676.8 | 676.8 | شراء قوي |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 682.6 | +1.96% | +13.1 | 682.6 | 682.6 | شراء قوي |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 688.3 | +1.96% | +13.2 | 688.3 | 688.3 | شراء قوي |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 693.7 | +1.95% | +13.3 | 693.7 | 693.7 | شراء قوي |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 699.3 | +1.95% | +13.4 | 699.3 | 699.3 | شراء قوي |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 704.8 | +1.95% | +13.5 | 704.8 | 704.8 | شراء قوي |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 710.7 | +1.95% | +13.6 | 710.7 | 710.7 | شراء قوي |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 716.5 | +1.95% | +13.7 | 716.5 | 716.5 | شراء قوي |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 722.4 | +1.95% | +13.8 | 722.4 | 722.4 | شراء قوي |