عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 676.7 | −1.33% | −9.1 | 676.7 | 676.7 | شراء |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 683.5 | −1.33% | −9.2 | 683.5 | 683.5 | شراء |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 690.1 | −1.32% | −9.2 | 690.1 | 690.1 | شراء |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 696.3 | −1.33% | −9.4 | 696.3 | 696.3 | شراء |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 702.5 | −1.33% | −9.5 | 702.5 | 702.5 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 708.5 | −1.32% | −9.5 | 708.5 | 708.5 | شراء |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 714.6 | −1.33% | −9.6 | 714.6 | 714.6 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 720.7 | −1.33% | −9.7 | 720.7 | 720.7 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 727.1 | −1.33% | −9.8 | 727.1 | 727.1 | شراء |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 733.6 | −1.32% | −9.8 | 733.6 | 733.6 | شراء |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 740.1 | −1.32% | −9.9 | 740.1 | 740.1 | شراء |