عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 644.3 | −0.17% | −1.1 | 644.3 | 644.3 | شراء |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 651.3 | −0.17% | −1.1 | 651.3 | 651.3 | شراء |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 657.7 | −0.17% | −1.1 | 657.7 | 657.7 | شراء |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 663.8 | −0.15% | −1.0 | 663.8 | 663.8 | شراء |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 669.5 | −0.13% | −0.9 | 669.5 | 669.5 | شراء |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 675.1 | −0.12% | −0.8 | 675.1 | 675.1 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 680.4 | −0.10% | −0.7 | 680.4 | 680.4 | شراء |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 685.9 | −0.09% | −0.6 | 685.9 | 685.9 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 691.3 | −0.07% | −0.5 | 691.3 | 691.3 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 697.1 | −0.06% | −0.4 | 697.1 | 697.1 | شراء |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 702.8 | −0.07% | −0.5 | 702.8 | 702.8 | شراء |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 708.6 | −0.06% | −0.4 | 708.6 | 708.6 | شراء |