عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 683.1 | +0.95% | +6.4 | 683.1 | 683.1 | شراء |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 689.9 | +0.94% | +6.4 | 689.9 | 689.9 | شراء |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 696.5 | +0.93% | +6.4 | 696.5 | 696.5 | شراء |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 702.8 | +0.93% | +6.5 | 702.8 | 702.8 | شراء |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 708.9 | +0.91% | +6.4 | 708.9 | 708.9 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 714.9 | +0.90% | +6.4 | 714.9 | 714.9 | شراء |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 721.0 | +0.90% | +6.4 | 721.0 | 721.0 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 727.0 | +0.87% | +6.3 | 727.0 | 727.0 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 733.4 | +0.87% | +6.3 | 733.4 | 733.4 | شراء |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 739.9 | +0.86% | +6.3 | 739.9 | 739.9 | شراء |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 746.4 | +0.85% | +6.3 | 746.4 | 746.4 | شراء |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 752.9 | +0.84% | +6.3 | 752.9 | 752.9 | حياديه |