عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 524.3 | −1.22% | −6.5 | 524.3 | 524.3 | بيع قوي |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 530.2 | −1.23% | −6.6 | 530.2 | 530.2 | بيع قوي |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 536.0 | −1.25% | −6.8 | 536.0 | 536.0 | بيع قوي |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 541.8 | −1.26% | −6.9 | 541.8 | 541.8 | بيع قوي |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 547.6 | −1.26% | −7.0 | 547.6 | 547.6 | بيع قوي |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 553.4 | −1.28% | −7.2 | 553.4 | 553.4 | بيع قوي |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 559.4 | −1.29% | −7.3 | 559.4 | 559.4 | بيع قوي |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 565.4 | −1.31% | −7.5 | 565.4 | 565.4 | بيع قوي |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 571.6 | −1.31% | −7.6 | 571.6 | 571.6 | بيع قوي |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 577.8 | −1.33% | −7.8 | 577.8 | 577.8 | بيع قوي |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 584.1 | −1.33% | −7.9 | 584.1 | 584.1 | بيع قوي |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 590.5 | −1.34% | −8.0 | 590.5 | 590.5 | — |