عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 530.1 | −0.28% | −1.5 | 530.1 | 530.1 | بيع |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 536.1 | −0.28% | −1.5 | 536.1 | 536.1 | بيع |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 542.0 | −0.29% | −1.6 | 542.0 | 542.0 | بيع |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 547.8 | −0.31% | −1.7 | 547.8 | 547.8 | بيع |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 553.7 | −0.31% | −1.7 | 553.7 | 553.7 | بيع |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 559.6 | −0.32% | −1.8 | 559.6 | 559.6 | بيع |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 565.6 | −0.32% | −1.8 | 565.6 | 565.6 | بيع |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 571.7 | −0.33% | −1.9 | 571.7 | 571.7 | بيع |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 577.9 | −0.33% | −1.9 | 577.9 | 577.9 | بيع |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 584.2 | −0.32% | −1.9 | 584.2 | 584.2 | بيع |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 590.6 | −0.30% | −1.8 | 590.6 | 590.6 | حيادية |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 597.1 | −0.28% | −1.7 | 597.1 | 597.1 | بيع |