عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 685.8 | +0.40% | +2.7 | 685.8 | 685.8 | شراء |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 692.7 | +0.41% | +2.8 | 692.7 | 692.7 | شراء |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 699.3 | +0.40% | +2.8 | 699.3 | 699.3 | شراء |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 705.5 | +0.38% | +2.7 | 705.5 | 705.5 | شراء |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 711.7 | +0.39% | +2.8 | 711.7 | 711.7 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 717.6 | +0.38% | +2.7 | 717.6 | 717.6 | شراء |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 723.7 | +0.37% | +2.7 | 723.7 | 723.7 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 729.8 | +0.39% | +2.8 | 729.8 | 729.8 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 736.1 | +0.37% | +2.7 | 736.1 | 736.1 | شراء |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 742.6 | +0.36% | +2.7 | 742.6 | 742.6 | شراء |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 749.1 | +0.36% | +2.7 | 749.1 | 749.1 | شراء |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 755.5 | +0.35% | +2.6 | 755.5 | 755.5 | حياديه |