عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 636.3 | +0.24% | +1.5 | 636.3 | 636.3 | شراء |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 643.3 | +0.23% | +1.5 | 643.3 | 643.3 | شراء |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 649.8 | +0.23% | +1.5 | 649.8 | 649.8 | شراء |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 656.0 | +0.23% | +1.5 | 656.0 | 656.0 | شراء |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 661.8 | +0.21% | +1.4 | 661.8 | 661.8 | شراء |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 667.4 | +0.20% | +1.3 | 667.4 | 667.4 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 672.7 | +0.16% | +1.1 | 672.7 | 672.7 | شراء |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 678.3 | +0.16% | +1.1 | 678.3 | 678.3 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 683.8 | +0.16% | +1.1 | 683.8 | 683.8 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 689.7 | +0.16% | +1.1 | 689.7 | 689.7 | شراء |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 695.5 | +0.14% | +1.0 | 695.5 | 695.5 | شراء |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 701.3 | +0.13% | +0.9 | 701.3 | 701.3 | شراء |