عقود MSCI Emerging Markets Health Care Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMMHU2024MSCI Emerging Markets Health Care Index Futures (Sep 2024) | 2024-09-23 | 456.0 | −0.24% | −1.1 | 456.0 | 456.0 | بيع |
| FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 462.3 | −0.24% | −1.1 | 462.3 | 462.3 | بيع |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 468.2 | −0.26% | −1.2 | 468.2 | 468.2 | بيع |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 473.9 | −0.23% | −1.1 | 473.9 | 473.9 | بيع |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 479.5 | −0.21% | −1.0 | 479.5 | 479.5 | بيع |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 484.9 | −0.19% | −0.9 | 484.9 | 484.9 | بيع |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 490.1 | −0.18% | −0.9 | 490.1 | 490.1 | بيع |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 495.1 | −0.18% | −0.9 | 495.1 | 495.1 | بيع |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 500.3 | −0.16% | −0.8 | 500.3 | 500.3 | بيع |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 505.5 | −0.12% | −0.6 | 505.5 | 505.5 | بيع |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 510.5 | −0.10% | −0.5 | 510.5 | 510.5 | بيع |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 515.4 | −0.08% | −0.4 | 515.4 | 515.4 | — |