MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 565.5 | −1.38% | −7.9 | 565.5 | 565.5 | بيع |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 571.3 | −1.36% | −7.9 | 571.3 | 571.3 | بيع |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 576.7 | −1.39% | −8.1 | 576.7 | 576.7 | بيع |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 581.9 | −1.39% | −8.2 | 581.9 | 581.9 | بيع |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 586.9 | −1.39% | −8.3 | 586.9 | 586.9 | بيع |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 591.9 | −1.40% | −8.4 | 591.9 | 591.9 | بيع |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 596.8 | −1.40% | −8.5 | 596.8 | 596.8 | بيع |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 601.8 | −1.41% | −8.6 | 601.8 | 601.8 | بيع |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 606.9 | −1.41% | −8.7 | 606.9 | 606.9 | بيع |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 612.2 | −1.43% | −8.9 | 612.2 | 612.2 | بيع قوي |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 617.6 | −1.44% | −9.0 | 617.6 | 617.6 | بيع قوي |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 622.9 | −1.46% | −9.2 | 622.9 | 622.9 | بيع |