العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 574.1 | +1.88% | +10.6 | 574.1 | 574.1 | حياديه |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 579.8 | +1.88% | +10.7 | 579.8 | 579.8 | حياديه |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 585.1 | +1.86% | +10.7 | 585.1 | 585.1 | حياديه |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 590.2 | +1.88% | +10.9 | 590.2 | 590.2 | حياديه |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 595.1 | +1.87% | +10.9 | 595.1 | 595.1 | حياديه |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 600.0 | +1.88% | +11.1 | 600.0 | 600.0 | حياديه |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 604.9 | +1.87% | +11.1 | 604.9 | 604.9 | بيع |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 609.8 | +1.87% | +11.2 | 609.8 | 609.8 | بيع |
| FMMHZ2027MSCI Emerging Markets Health Care Index Futures (Dec 2027) | 2027-12-20 | 614.9 | +1.87% | +11.3 | 614.9 | 614.9 | بيع |
| FMMHH2028MSCI Emerging Markets Health Care Index Futures (Mar 2028) | 2028-03-20 | 620.1 | +1.86% | +11.3 | 620.1 | 620.1 | بيع |
| FMMHM2028MSCI Emerging Markets Health Care Index Futures (Jun 2028) | 2028-06-19 | 625.4 | +1.87% | +11.5 | 625.4 | 625.4 | بيع |
| FMMHU2028MSCI Emerging Markets Health Care Index Futures (Sep 2028) | 2028-09-18 | 630.7 | +1.87% | +11.6 | 630.7 | 630.7 | حياديه |