العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 574.0 | −1.29% | −7.5 | 574.0 | 574.0 | بيع |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 579.6 | −1.31% | −7.7 | 579.6 | 579.6 | بيع |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 584.9 | −1.30% | −7.7 | 584.9 | 584.9 | بيع |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 589.9 | −1.32% | −7.9 | 589.9 | 589.9 | بيع |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 594.8 | −1.33% | −8.0 | 594.8 | 594.8 | بيع |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 599.5 | −1.33% | −8.1 | 599.5 | 599.5 | بيع |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 604.4 | −1.34% | −8.2 | 604.4 | 604.4 | بيع |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 609.3 | −1.33% | −8.2 | 609.3 | 609.3 | بيع |
| FMMHZ2027MSCI Emerging Markets Health Care Index Futures (Dec 2027) | 2027-12-20 | 614.3 | −1.35% | −8.4 | 614.3 | 614.3 | بيع |
| FMMHH2028MSCI Emerging Markets Health Care Index Futures (Mar 2028) | 2028-03-20 | 619.5 | −1.35% | −8.5 | 619.5 | 619.5 | بيع |
| FMMHM2028MSCI Emerging Markets Health Care Index Futures (Jun 2028) | 2028-06-19 | 624.8 | −1.34% | −8.5 | 624.8 | 624.8 | بيع |
| FMMHU2028MSCI Emerging Markets Health Care Index Futures (Sep 2028) | 2028-09-18 | 630.0 | −1.36% | −8.7 | 630.0 | 630.0 | بيع |