العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025FMML Futures (Dec 2025) | 2025-12-22 | 1,725.3 | −0.42% | −7.2 | 1,725.3 | 1,725.3 | شراء |
| FFMMLH2026FMML Futures (Mar 2026) | 2026-03-23 | 1,743.2 | −0.40% | −7.0 | 1,743.2 | 1,743.2 | شراء |
| FFMMLM2026FMML Futures (Jun 2026) | 2026-06-22 | 1,760.0 | −0.39% | −6.9 | 1,760.0 | 1,760.0 | شراء |
| FFMMLU2026FMML Futures (Sep 2026) | 2026-09-21 | 1,776.1 | −0.38% | −6.7 | 1,776.1 | 1,776.1 | شراء |
| FFMMLZ2026FMML Futures (Dec 2026) | 2026-12-21 | 1,791.7 | −0.37% | −6.6 | 1,791.7 | 1,791.7 | شراء |
| FFMMLH2027FMML Futures (Mar 2027) | 2027-03-22 | 1,807.0 | −0.36% | −6.5 | 1,807.0 | 1,807.0 | شراء |
| FFMMLM2027FMML Futures (Jun 2027) | 2027-06-21 | 1,822.3 | −0.36% | −6.6 | 1,822.3 | 1,822.3 | شراء |
| FFMMLU2027FMML Futures (Sep 2027) | 2027-09-20 | 1,838.0 | −0.39% | −7.2 | 1,838.0 | 1,838.0 | شراء |
| FFMMLZ2027FMML Futures (Dec 2027) | 2027-12-20 | 1,853.8 | −0.41% | −7.7 | 1,853.8 | 1,853.8 | شراء |
| FFMMLH2028FMML Futures (Mar 2028) | 2028-03-20 | 1,870.0 | −0.43% | −8.0 | 1,870.0 | 1,870.0 | شراء |
| FFMMLM2028FMML Futures (Jun 2028) | 2028-06-19 | 1,886.2 | −0.44% | −8.4 | 1,886.2 | 1,886.2 | شراء |
| FFMMLU2028FMML Futures (Sep 2028) | 2028-09-18 | 1,902.4 | −0.46% | −8.8 | 1,902.4 | 1,902.4 | حياديه |