عقود MSCI Emerging Markets Utilities Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMQZ2025MSCI Emerging Markets Utilities Index Futures (Dec 2025) | 2025-12-22 | 503.9 | −0.24% | −1.2 | 503.9 | 503.9 | حياديه |
| FMMQH2026MSCI Emerging Markets Utilities Index Futures (Mar 2026) | 2026-03-23 | 509.0 | −0.22% | −1.1 | 509.0 | 509.0 | حياديه |
| FMMQM2026MSCI Emerging Markets Utilities Index Futures (Jun 2026) | 2026-06-22 | 513.8 | −0.19% | −1.0 | 513.8 | 513.8 | حياديه |
| FMMQU2026MSCI Emerging Markets Utilities Index Futures (Sep 2026) | 2026-09-21 | 518.3 | −0.21% | −1.1 | 518.3 | 518.3 | حياديه |
| FMMQZ2026MSCI Emerging Markets Utilities Index Futures (Dec 2026) | 2026-12-21 | 522.8 | −0.19% | −1.0 | 522.8 | 522.8 | حياديه |
| FMMQH2027MSCI Emerging Markets Utilities Index Futures (Mar 2027) | 2027-03-22 | 527.2 | −0.17% | −0.9 | 527.2 | 527.2 | حياديه |
| FMMQM2027MSCI Emerging Markets Utilities Index Futures (Jun 2027) | 2027-06-21 | 531.7 | −0.17% | −0.9 | 531.7 | 531.7 | حياديه |
| FMMQU2027MSCI Emerging Markets Utilities Index Futures (Sep 2027) | 2027-09-20 | 536.2 | −0.15% | −0.8 | 536.2 | 536.2 | حياديه |
| FMMQZ2027MSCI Emerging Markets Utilities Index Futures (Dec 2027) | 2027-12-20 | 540.9 | −0.15% | −0.8 | 540.9 | 540.9 | حياديه |
| FMMQH2028MSCI Emerging Markets Utilities Index Futures (Mar 2028) | 2028-03-20 | 545.6 | −0.15% | −0.8 | 545.6 | 545.6 | حياديه |
| FMMQM2028MSCI Emerging Markets Utilities Index Futures (Jun 2028) | 2028-06-19 | 550.4 | −0.15% | −0.8 | 550.4 | 550.4 | حياديه |
| FMMQU2028MSCI Emerging Markets Utilities Index Futures (Sep 2028) | 2028-09-18 | 555.2 | −0.14% | −0.8 | 555.2 | 555.2 | بيع قوي |