عقود MSCI Emerging Markets Energy Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMMRU2024MSCI Emerging Markets Energy Index Futures (Sep 2024) | 2024-09-23 | 841.7 | +0.43% | 3.6 | 841.7 | 841.7 | شراء |
| FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 853.3 | +0.45% | 3.8 | 853.3 | 853.3 | شراء |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 864.2 | +0.44% | 3.8 | 864.2 | 864.2 | شراء |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 874.7 | +0.45% | 3.9 | 874.7 | 874.7 | شراء |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 884.9 | +0.44% | 3.9 | 884.9 | 884.9 | شراء |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 894.7 | +0.45% | 4.0 | 894.7 | 894.7 | شراء |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 904.4 | +0.47% | 4.2 | 904.4 | 904.4 | شراء |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 913.8 | +0.47% | 4.3 | 913.8 | 913.8 | شراء |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 923.3 | +0.48% | 4.4 | 923.3 | 923.3 | شراء |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 932.7 | +0.46% | 4.3 | 932.7 | 932.7 | شراء |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 941.8 | +0.45% | 4.2 | 941.8 | 941.8 | شراء |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 950.7 | +0.44% | 4.2 | 950.7 | 950.7 | — |