MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 764.7 | −0.77% | −5.9 | 764.7 | 764.7 | شراء |
| FMMTH2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 772.5 | −0.78% | −6.1 | 772.5 | 772.5 | شراء |
| FMMTM2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 780.0 | −0.78% | −6.1 | 780.0 | 780.0 | شراء |
| FMMTU2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 787.1 | −0.78% | −6.2 | 787.1 | 787.1 | شراء |
| FMMTZ2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 794.0 | −0.77% | −6.2 | 794.0 | 794.0 | شراء |
| FMMTH2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 800.8 | −0.78% | −6.3 | 800.8 | 800.8 | شراء |
| FMMTM2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 807.7 | −0.76% | −6.2 | 807.7 | 807.7 | شراء |
| FMMTU2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 814.6 | −0.76% | −6.2 | 814.6 | 814.6 | شراء |
| FMMTZ2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 821.6 | −0.77% | −6.4 | 821.6 | 821.6 | شراء |
| FMMTH2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 829.0 | −0.75% | −6.3 | 829.0 | 829.0 | شراء |
| FMMTM2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 836.4 | −0.75% | −6.3 | 836.4 | 836.4 | شراء |
| FMMTU2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 843.8 | −0.74% | −6.3 | 843.8 | 843.8 | شراء |