MSCI Emerging Markets Value Index FuturesMSCI Emerging Markets Value Index FuturesMSCI Emerging Markets Value Index Futures

MSCI Emerging Markets Value Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎MSCI Emerging Markets Value Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFMMVZ2025MSCI Emerging Markets Value Index Futures (Dec 2025)
2025-12-22781.1+0.42%+3.3781.1781.1
شراء
FFMMVH2026MSCI Emerging Markets Value Index Futures (Mar 2026)
2026-03-23788.8+0.41%+3.2788.8788.8
شراء
FFMMVM2026MSCI Emerging Markets Value Index Futures (Jun 2026)
2026-06-22796.2+0.40%+3.2796.2796.2
شراء
FFMMVU2026MSCI Emerging Markets Value Index Futures (Sep 2026)
2026-09-21803.2+0.39%+3.1803.2803.2
شراء
FFMMVZ2026MSCI Emerging Markets Value Index Futures (Dec 2026)
2026-12-21810.2+0.38%+3.1810.2810.2
شراء
FFMMVH2027MSCI Emerging Markets Value Index Futures (Mar 2027)
2027-03-22816.8+0.37%+3.0816.8816.8
شراء
FFMMVM2027MSCI Emerging Markets Value Index Futures (Jun 2027)
2027-06-21823.8+0.38%+3.1823.8823.8
شراء
FFMMVU2027MSCI Emerging Markets Value Index Futures (Sep 2027)
2027-09-20830.7+0.37%+3.1830.7830.7
شراء
FFMMVZ2027MSCI Emerging Markets Value Index Futures (Dec 2027)
2027-12-20837.9+0.37%+3.1837.9837.9
شراء
FFMMVH2028MSCI Emerging Markets Value Index Futures (Mar 2028)
2028-03-20845.2+0.37%+3.1845.2845.2
شراء قوي
FFMMVM2028MSCI Emerging Markets Value Index Futures (Jun 2028)
2028-06-19852.5+0.35%+3.0852.5852.5
شراء
FFMMVU2028MSCI Emerging Markets Value Index Futures (Sep 2028)
2028-09-18859.8+0.35%+3.0859.8859.8
حياديه