Leonardo-Finmeccanica Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 49.5295 | +0.07% | +0.0366 | 49.5295 | 49.5295 | شراء |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 49.6474 | +0.07% | +0.0355 | 49.6474 | 49.6474 | شراء |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 49.7442 | +0.07% | +0.0369 | 49.7442 | 49.7442 | شراء |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49.8364 | +0.08% | +0.0384 | 49.8364 | 49.8364 | شراء |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49.9244 | +0.08% | +0.0383 | 49.9244 | 49.9244 | شراء |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 50.0305 | +0.08% | +0.0379 | 50.0305 | 50.0305 | شراء |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 49.6732 | +0.08% | +0.0400 | 49.6732 | 49.6732 | شراء |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 49.7885 | +0.08% | +0.0405 | 49.7885 | 49.7885 | شراء |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 49.8809 | +0.08% | +0.0410 | 49.8809 | 49.8809 | شراء |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 49.9728 | +0.08% | +0.0408 | 49.9728 | 49.9728 | شراء |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 50.0870 | +0.08% | +0.0396 | 50.0870 | 50.0870 | شراء |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 50.1779 | +0.08% | +0.0382 | 50.1779 | 50.1779 | شراء |
| FMNGF2027Leonardo-Finmeccanica Futures (Jan 2027) | 2027-01-14 | 50.2669 | +0.07% | +0.0373 | 50.2669 | 50.2669 | حياديه |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 50.9479 | +0.05% | +0.0258 | 50.9479 | 50.9479 | شراء |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 51.9150 | +0.04% | +0.0232 | 51.9150 | 51.9150 | شراء |