Leonardo-Finmeccanica Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 46.4033 | +0.28% | +0.1275 | 46.4033 | 46.4033 | بيع |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 46.4944 | +0.30% | +0.1392 | 46.4944 | 46.4944 | بيع |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 46.6093 | +0.32% | +0.1493 | 46.6093 | 46.6093 | بيع |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 46.7017 | +0.33% | +0.1539 | 46.7017 | 46.7017 | بيع |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 46.7873 | +0.32% | +0.1509 | 46.7873 | 46.7873 | بيع |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 46.8697 | +0.30% | +0.1424 | 46.8697 | 46.8697 | بيع |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46.9684 | +0.27% | +0.1242 | 46.9684 | 46.9684 | بيع |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 46.6029 | +0.27% | +0.1234 | 46.6029 | 46.6029 | بيع |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 46.7115 | +0.26% | +0.1228 | 46.7115 | 46.7115 | بيع |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 46.7985 | +0.26% | +0.1223 | 46.7985 | 46.7985 | بيع |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 46.8847 | +0.26% | +0.1231 | 46.8847 | 46.8847 | بيع |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 46.9922 | +0.27% | +0.1243 | 46.9922 | 46.9922 | بيع |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 47.0779 | +0.27% | +0.1255 | 47.0779 | 47.0779 | بيع |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 47.7722 | +0.28% | +0.1329 | 47.7722 | 47.7722 | بيع |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 48.6512 | +0.30% | +0.1479 | 48.6512 | 48.6512 | بيع |