Leonardo-Finmeccanica Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 48.1590 | −0.08% | −0.0388 | 48.1590 | 48.1590 | حياديه |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48.2412 | −0.08% | −0.0390 | 48.2412 | 48.2412 | حياديه |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 48.3519 | −0.08% | −0.0405 | 48.3519 | 48.3519 | حياديه |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 48.4446 | −0.09% | −0.0424 | 48.4446 | 48.4446 | حياديه |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 48.5327 | −0.10% | −0.0468 | 48.5327 | 48.5327 | حياديه |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 48.6209 | −0.11% | −0.0528 | 48.6209 | 48.6209 | حياديه |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48.7314 | −0.13% | −0.0618 | 48.7314 | 48.7314 | حياديه |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 48.3665 | −0.13% | −0.0634 | 48.3665 | 48.3665 | حياديه |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 48.4751 | −0.13% | −0.0649 | 48.4751 | 48.4751 | حياديه |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 48.5619 | −0.14% | −0.0657 | 48.5619 | 48.5619 | حياديه |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 48.6511 | −0.14% | −0.0658 | 48.6511 | 48.6511 | حياديه |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 48.7631 | −0.13% | −0.0655 | 48.7631 | 48.7631 | شراء |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48.8528 | −0.13% | −0.0648 | 48.8528 | 48.8528 | حياديه |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 49.6072 | −0.05% | −0.0226 | 49.6072 | 49.6072 | حياديه |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 50.5198 | −0.02% | −0.0104 | 50.5198 | 50.5198 | شراء |