العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 46.1162 | −6.24% | −3.0675 | 46.1162 | 46.1162 | بيع |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 46.1965 | −6.24% | −3.0746 | 46.1965 | 46.1965 | بيع |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 46.3029 | −6.24% | −3.0834 | 46.3029 | 46.3029 | بيع قوي |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 46.3881 | −6.25% | −3.0902 | 46.3881 | 46.3881 | بيع قوي |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 46.4737 | −6.25% | −3.0976 | 46.4737 | 46.4737 | بيع قوي |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 46.5604 | −6.25% | −3.1053 | 46.5604 | 46.5604 | بيع قوي |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46.6636 | −6.25% | −3.1119 | 46.6636 | 46.6636 | بيع قوي |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 46.2925 | −6.31% | −3.1172 | 46.2925 | 46.2925 | بيع قوي |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 46.3926 | −6.31% | −3.1237 | 46.3926 | 46.3926 | بيع قوي |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 46.4722 | −6.31% | −3.1297 | 46.4722 | 46.4722 | بيع قوي |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 46.5513 | −6.31% | −3.1358 | 46.5513 | 46.5513 | بيع قوي |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 46.6494 | −6.31% | −3.1434 | 46.6494 | 46.6494 | بيع قوي |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 46.7296 | −6.31% | −3.1498 | 46.7296 | 46.7296 | بيع |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 47.4163 | −6.39% | −3.2387 | 47.4163 | 47.4163 | بيع |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 48.2018 | — | — | 48.2018 | 48.2018 | حياديه |