قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 49.4929 | +0.37% | +0.1800 | 49.4929 | 49.4929 | شراء |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 49.6119 | +0.37% | +0.1805 | 49.6119 | 49.6119 | شراء |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 49.7073 | +0.37% | +0.1809 | 49.7073 | 49.7073 | شراء |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49.7980 | +0.37% | +0.1813 | 49.7980 | 49.7980 | شراء |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49.8861 | +0.37% | +0.1818 | 49.8861 | 49.8861 | شراء |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 49.9926 | +0.37% | +0.1824 | 49.9926 | 49.9926 | شراء |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 49.6332 | +0.37% | +0.1827 | 49.6332 | 49.6332 | شراء |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 49.7480 | +0.37% | +0.1832 | 49.7480 | 49.7480 | شراء |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 49.8399 | +0.37% | +0.1835 | 49.8399 | 49.8399 | شراء |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 49.9320 | +0.37% | +0.1838 | 49.9320 | 49.9320 | شراء |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 50.0474 | +0.37% | +0.1842 | 50.0474 | 50.0474 | شراء |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 50.1397 | +0.37% | +0.1846 | 50.1397 | 50.1397 | شراء |
| FMNGF2027Leonardo-Finmeccanica Futures (Jan 2027) | 2027-01-14 | 50.2296 | +0.37% | +0.1850 | 50.2296 | 50.2296 | حياديه |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 50.9221 | +0.37% | +0.1891 | 50.9221 | 50.9221 | شراء |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 51.8918 | +0.38% | +0.1939 | 51.8918 | 51.8918 | شراء |