العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 46.9674 | +1.55% | +0.7180 | 46.9674 | 46.9674 | بيع |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 47.0501 | +1.55% | +0.7193 | 47.0501 | 47.0501 | بيع |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 47.1576 | +1.55% | +0.7208 | 47.1576 | 47.1576 | بيع |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 47.2439 | +1.55% | +0.7222 | 47.2439 | 47.2439 | بيع |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 47.3298 | +1.55% | +0.7235 | 47.3298 | 47.3298 | بيع |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 47.4164 | +1.55% | +0.7248 | 47.4164 | 47.4164 | بيع |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 47.5220 | +1.55% | +0.7264 | 47.5220 | 47.5220 | بيع |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 47.1522 | +1.57% | +0.7277 | 47.1522 | 47.1522 | بيع |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 47.2539 | +1.57% | +0.7292 | 47.2539 | 47.2539 | بيع |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 47.3354 | +1.57% | +0.7305 | 47.3354 | 47.3354 | بيع |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 47.4170 | +1.57% | +0.7317 | 47.4170 | 47.4170 | بيع |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 47.5186 | +1.57% | +0.7333 | 47.5186 | 47.5186 | بيع |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 47.6004 | +1.57% | +0.7346 | 47.6004 | 47.6004 | بيع |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 48.3156 | +1.58% | +0.7527 | 48.3156 | 48.3156 | بيع |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 49.1141 | +1.60% | +0.7722 | 49.1141 | 49.1141 | حياديه |