العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 47.3905 | +1.32% | +0.6182 | 47.3905 | 47.3905 | بيع |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 47.4716 | +1.32% | +0.6199 | 47.4716 | 47.4716 | بيع |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 47.5814 | +1.32% | +0.6222 | 47.5814 | 47.5814 | بيع |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 47.6719 | +1.33% | +0.6245 | 47.6719 | 47.6719 | بيع |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 47.7612 | +1.33% | +0.6254 | 47.7612 | 47.7612 | بيع |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 47.8521 | +1.33% | +0.6261 | 47.8521 | 47.8521 | بيع |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 47.9653 | +1.33% | +0.6277 | 47.9653 | 47.9653 | بيع |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 47.5985 | +1.34% | +0.6291 | 47.5985 | 47.5985 | بيع |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 47.7042 | +1.34% | +0.6309 | 47.7042 | 47.7042 | بيع |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 47.7885 | +1.34% | +0.6323 | 47.7885 | 47.7885 | بيع |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 47.8732 | +1.34% | +0.6338 | 47.8732 | 47.8732 | بيع |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 47.9787 | +1.34% | +0.6357 | 47.9787 | 47.9787 | حياديه |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48.0637 | +1.34% | +0.6374 | 48.0637 | 48.0637 | بيع |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 48.8367 | +1.39% | +0.6672 | 48.8367 | 48.8367 | بيع |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 49.7157 | +1.42% | +0.6944 | 49.7157 | 49.7157 | شراء قوي |