العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 49.1000 | +2.89% | +1.3770 | 49.1000 | 49.1000 | بيع |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 49.1837 | +2.89% | +1.3794 | 49.1837 | 49.1837 | بيع |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 49.2711 | +2.89% | +1.3818 | 49.2711 | 49.2711 | بيع |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 49.3863 | +2.89% | +1.3850 | 49.3863 | 49.3863 | بيع |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 49.4783 | +2.89% | +1.3875 | 49.4783 | 49.4783 | بيع |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49.5713 | +2.89% | +1.3902 | 49.5713 | 49.5713 | بيع |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49.6657 | +2.89% | +1.3927 | 49.6657 | 49.6657 | بيع |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 49.7755 | +2.89% | +1.3959 | 49.7755 | 49.7755 | بيع |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 49.4097 | +2.91% | +1.3983 | 49.4097 | 49.4097 | بيع |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 49.5163 | +2.91% | +1.4013 | 49.5163 | 49.5163 | بيع |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 49.6019 | +2.91% | +1.4037 | 49.6019 | 49.6019 | بيع |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 49.6871 | +2.91% | +1.4062 | 49.6871 | 49.6871 | بيع |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 49.7928 | +2.91% | +1.4092 | 49.7928 | 49.7928 | بيع |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 49.8794 | +2.91% | +1.4116 | 49.8794 | 49.8794 | بيع |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 50.6550 | +2.94% | +1.4465 | 50.6550 | 50.6550 | بيع |