العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4,857.5 | −3.22% | −161.5 | 4,857.5 | 4,857.5 | حياديه |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4,905.5 | −3.22% | −163.0 | 4,905.5 | 4,905.5 | حياديه |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 4,950.0 | −3.23% | −165.0 | 4,950.0 | 4,950.0 | حياديه |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 4,992.5 | −3.23% | −166.5 | 4,992.5 | 4,992.5 | حياديه |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,033.5 | −3.23% | −168.0 | 5,033.5 | 5,033.5 | بيع |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,073.5 | −3.24% | −170.0 | 5,073.5 | 5,073.5 | بيع |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,114.0 | −3.25% | −172.0 | 5,114.0 | 5,114.0 | بيع |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,155.0 | −3.27% | −174.0 | 5,155.0 | 5,155.0 | بيع |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,197.0 | −3.28% | −176.5 | 5,197.0 | 5,197.0 | بيع |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,241.0 | −3.28% | −178.0 | 5,241.0 | 5,241.0 | بيع |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,284.5 | −3.29% | −180.0 | 5,284.5 | 5,284.5 | بيع |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,328.5 | −3.30% | −182.0 | 5,328.5 | 5,328.5 | بيع قوي |