العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 425.6 | −0.05% | −0.2 | 425.6 | 425.6 | بيع |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 429.7 | −0.07% | −0.3 | 429.7 | 429.7 | بيع |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 433.6 | −0.07% | −0.3 | 433.6 | 433.6 | بيع |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 437.3 | −0.09% | −0.4 | 437.3 | 437.3 | بيع |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 441.0 | −0.07% | −0.3 | 441.0 | 441.0 | بيع |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 444.5 | −0.09% | −0.4 | 444.5 | 444.5 | بيع |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 448.1 | −0.09% | −0.4 | 448.1 | 448.1 | بيع |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 451.7 | −0.09% | −0.4 | 451.7 | 451.7 | بيع |
| FMPHZ2027MSCI Philippines Index Futures (Dec 2027) | 2027-12-20 | 455.5 | −0.09% | −0.4 | 455.5 | 455.5 | بيع |
| FMPHH2028MSCI Philippines Index Futures (Mar 2028) | 2028-03-20 | 459.3 | −0.11% | −0.5 | 459.3 | 459.3 | بيع |
| FMPHM2028MSCI Philippines Index Futures (Jun 2028) | 2028-06-19 | 463.2 | −0.11% | −0.5 | 463.2 | 463.2 | بيع |
| FMPHU2028MSCI Philippines Index Futures (Sep 2028) | 2028-09-18 | 467.1 | −0.11% | −0.5 | 467.1 | 467.1 | حياديه |