العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 417.2 | −1.14% | −4.8 | 417.2 | 417.2 | بيع |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 421.3 | −1.15% | −4.9 | 421.3 | 421.3 | بيع |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 425.2 | −1.14% | −4.9 | 425.2 | 425.2 | بيع |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 428.9 | −1.13% | −4.9 | 428.9 | 428.9 | بيع |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 432.5 | −1.12% | −4.9 | 432.5 | 432.5 | بيع |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 435.9 | −1.16% | −5.1 | 435.9 | 435.9 | بيع |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 439.5 | −1.12% | −5.0 | 439.5 | 439.5 | بيع |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 443.0 | −1.14% | −5.1 | 443.0 | 443.0 | بيع |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 446.7 | −1.15% | −5.2 | 446.7 | 446.7 | بيع |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 450.5 | −1.14% | −5.2 | 450.5 | 450.5 | بيع |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 454.4 | −1.13% | −5.2 | 454.4 | 454.4 | بيع |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 458.2 | −1.14% | −5.3 | 458.2 | 458.2 | بيع قوي |