FMQA Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,815.7 | −1.58% | −29.2 | 1,815.7 | 1,815.7 | بيع |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,833.9 | −1.58% | −29.5 | 1,833.9 | 1,833.9 | بيع |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,851.5 | −1.58% | −29.8 | 1,851.5 | 1,851.5 | بيع |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,868.1 | −1.59% | −30.2 | 1,868.1 | 1,868.1 | بيع |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,884.3 | −1.60% | −30.6 | 1,884.3 | 1,884.3 | بيع |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,900.7 | −1.60% | −31.0 | 1,900.7 | 1,900.7 | بيع |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,916.8 | −1.61% | −31.4 | 1,916.8 | 1,916.8 | بيع |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,933.5 | −1.62% | −31.9 | 1,933.5 | 1,933.5 | بيع |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,950.2 | −1.64% | −32.5 | 1,950.2 | 1,950.2 | بيع |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,967.9 | −1.64% | −32.8 | 1,967.9 | 1,967.9 | بيع |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,985.9 | −1.64% | −33.1 | 1,985.9 | 1,985.9 | بيع |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,004.0 | −1.64% | −33.4 | 2,004.0 | 2,004.0 | بيع |