العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40,320 | −1.63% | −670 | 40,320 | 40,320 | بيع |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40,720 | −1.63% | −675 | 40,720 | 40,720 | بيع |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41,085 | −1.65% | −690 | 41,085 | 41,085 | بيع |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41,440 | −1.65% | −695 | 41,440 | 41,440 | بيع |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41,780 | −1.67% | −710 | 41,780 | 41,780 | بيع |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42,115 | −1.68% | −720 | 42,115 | 42,115 | بيع |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42,455 | −1.68% | −725 | 42,455 | 42,455 | بيع |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42,800 | −1.68% | −730 | 42,800 | 42,800 | بيع |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43,155 | −1.69% | −740 | 43,155 | 43,155 | بيع |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43,520 | −1.69% | −750 | 43,520 | 43,520 | بيع |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43,885 | −1.70% | −760 | 43,885 | 43,885 | بيع |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 44,255 | −1.70% | −765 | 44,255 | 44,255 | بيع قوي |