العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 22,082 | −2.43% | −550 | 22,082 | 22,082 | بيع |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 22,301 | −2.43% | −555 | 22,301 | 22,301 | بيع |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 22,506 | −2.43% | −560 | 22,506 | 22,506 | بيع |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 22,700 | −2.43% | −566 | 22,700 | 22,700 | بيع |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 22,891 | −2.43% | −571 | 22,891 | 22,891 | بيع |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 23,076 | −2.44% | −576 | 23,076 | 23,076 | بيع |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 23,264 | −2.44% | −581 | 23,264 | 23,264 | بيع |
| FMSIU2027MSCI Singapore Index Futures (Sep 2027) | 2027-09-20 | 23,452 | −2.44% | −586 | 23,452 | 23,452 | بيع |
| FMSIZ2027MSCI Singapore Index Futures (Dec 2027) | 2027-12-20 | 23,649 | −2.44% | −591 | 23,649 | 23,649 | بيع |
| FMSIH2028MSCI Singapore Index Futures (Mar 2028) | 2028-03-20 | 23,851 | −2.44% | −596 | 23,851 | 23,851 | بيع |
| FMSIM2028MSCI Singapore Index Futures (Jun 2028) | 2028-06-19 | 24,053 | −2.44% | −602 | 24,053 | 24,053 | بيع قوي |
| FMSIU2028MSCI Singapore Index Futures (Sep 2028) | 2028-09-18 | 24,256 | −2.45% | −608 | 24,256 | 24,256 | بيع |