العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 21,954 | −0.58% | −128 | 21,954 | 21,954 | بيع |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 22,168 | −0.60% | −133 | 22,168 | 22,168 | بيع |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 22,367 | −0.62% | −139 | 22,367 | 22,367 | بيع |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 22,558 | −0.63% | −142 | 22,558 | 22,558 | بيع |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 22,743 | −0.65% | −148 | 22,743 | 22,743 | بيع |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 22,924 | −0.66% | −152 | 22,924 | 22,924 | بيع |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 23,108 | −0.67% | −156 | 23,108 | 23,108 | بيع |
| FMSIU2027MSCI Singapore Index Futures (Sep 2027) | 2027-09-20 | 23,294 | −0.67% | −158 | 23,294 | 23,294 | بيع |
| FMSIZ2027MSCI Singapore Index Futures (Dec 2027) | 2027-12-20 | 23,487 | −0.69% | −162 | 23,487 | 23,487 | بيع |
| FMSIH2028MSCI Singapore Index Futures (Mar 2028) | 2028-03-20 | 23,685 | −0.70% | −166 | 23,685 | 23,685 | بيع |
| FMSIM2028MSCI Singapore Index Futures (Jun 2028) | 2028-06-19 | 23,883 | −0.71% | −170 | 23,883 | 23,883 | بيع قوي |
| FMSIU2028MSCI Singapore Index Futures (Sep 2028) | 2028-09-18 | 24,082 | −0.72% | −174 | 24,082 | 24,082 | بيع قوي |