رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMSMM2024MSCI Emerging Markets ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 1609.5 | +0.12% | 2.0 | 1609.5 | 1609.5 | شراء |
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1634.5 | +0.09% | 1.5 | 1634.5 | 1634.5 | شراء |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1655.0 | +0.15% | 2.5 | 1655.0 | 1655.0 | شراء |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1676.0 | +0.12% | 2.0 | 1676.0 | 1676.0 | شراء |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1696.0 | +0.12% | 2.0 | 1696.0 | 1696.0 | شراء |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1715.5 | +0.12% | 2.0 | 1715.5 | 1715.5 | شراء |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1734.0 | +0.12% | 2.0 | 1734.0 | 1734.0 | شراء |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1752.0 | +0.09% | 1.5 | 1752.0 | 1752.0 | شراء |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1769.5 | +0.08% | 1.5 | 1769.5 | 1769.5 | شراء |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1787.5 | +0.06% | 1.0 | 1787.5 | 1787.5 | حيادية |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1805.5 | +0.08% | 1.5 | 1805.5 | 1805.5 | حيادية |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1822.5 | +0.05% | 1.0 | 1822.5 | 1822.5 | بيع |