عقود MSCI Spain Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 269.35 | −2.85% | −7.90 | 269.35 | 269.35 | حيادية |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 271.90 | −2.86% | −8.00 | 271.90 | 271.90 | حيادية |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 274.45 | −2.85% | −8.05 | 274.45 | 274.45 | حيادية |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 276.80 | −2.84% | −8.10 | 276.80 | 276.80 | حيادية |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 279.00 | −2.80% | −8.05 | 279.00 | 279.00 | حيادية |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 281.10 | −2.80% | −8.10 | 281.10 | 281.10 | حيادية |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 283.20 | −2.76% | −8.05 | 283.20 | 283.20 | حيادية |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 285.30 | −2.74% | −8.05 | 285.30 | 285.30 | حيادية |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 287.40 | −2.69% | −7.95 | 287.40 | 287.40 | شراء |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 289.40 | −2.69% | −8.00 | 289.40 | 289.40 | حيادية |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 291.35 | −2.67% | −8.00 | 291.35 | 291.35 | حيادية |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 293.25 | −2.66% | −8.00 | 293.25 | 293.25 | بيع |