عقود MSCI USA ESG Screened Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMSUM2024MSCI USA ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 5161.5 | −0.02% | −1.0 | 5161.5 | 5161.5 | شراء |
| FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5239.0 | −0.02% | −1.0 | 5239.0 | 5239.0 | شراء |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5307.0 | −0.01% | −0.5 | 5307.0 | 5307.0 | شراء |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5374.5 | −0.02% | −1.0 | 5374.5 | 5374.5 | شراء |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5440.0 | 0.00% | 0.0 | 5440.0 | 5440.0 | شراء |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5502.5 | 0.00% | 0.0 | 5502.5 | 5502.5 | شراء |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5562.5 | 0.00% | 0.0 | 5562.5 | 5562.5 | شراء |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5622.0 | +0.03% | 1.5 | 5622.0 | 5622.0 | شراء |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5679.0 | +0.04% | 2.5 | 5679.0 | 5679.0 | شراء |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5738.0 | +0.05% | 3.0 | 5738.0 | 5738.0 | شراء |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5796.0 | +0.07% | 4.0 | 5796.0 | 5796.0 | شراء |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5852.0 | +0.08% | 4.5 | 5852.0 | 5852.0 | شراء |