عقود MSCI USA ESG Screened Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5199.5 | −0.68% | −35.5 | 5199.5 | 5199.5 | شراء |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5270.5 | −0.68% | −36.0 | 5270.5 | 5270.5 | شراء |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5338.5 | −0.68% | −36.5 | 5338.5 | 5338.5 | شراء |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5404.0 | −0.66% | −36.0 | 5404.0 | 5404.0 | شراء |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5468.0 | −0.64% | −35.0 | 5468.0 | 5468.0 | شراء |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5529.5 | −0.60% | −33.5 | 5529.5 | 5529.5 | شراء |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5590.5 | −0.58% | −32.5 | 5590.5 | 5590.5 | شراء |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5649.5 | −0.55% | −31.0 | 5649.5 | 5649.5 | شراء |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5710.0 | −0.52% | −30.0 | 5710.0 | 5710.0 | شراء |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5770.0 | −0.49% | −28.5 | 5770.0 | 5770.0 | شراء |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5829.0 | −0.45% | −26.5 | 5829.0 | 5829.0 | شراء |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5886.5 | −0.41% | −24.5 | 5886.5 | 5886.5 | — |