عقود MSCI USA ESG Screened Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5235.0 | +0.44% | 23.0 | 5241.0 | 5235.0 | شراء |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5306.5 | +0.44% | 23.0 | 5306.5 | 5306.5 | شراء |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5375.0 | +0.45% | 24.0 | 5375.0 | 5375.0 | شراء |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5440.0 | +0.44% | 24.0 | 5440.0 | 5440.0 | شراء |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5503.0 | +0.44% | 24.0 | 5503.0 | 5503.0 | شراء |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5563.0 | +0.43% | 24.0 | 5563.0 | 5563.0 | شراء |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5623.0 | +0.44% | 24.5 | 5623.0 | 5623.0 | شراء |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5680.5 | +0.43% | 24.5 | 5680.5 | 5680.5 | شراء |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5740.0 | +0.44% | 25.0 | 5740.0 | 5740.0 | شراء |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5798.5 | +0.44% | 25.5 | 5798.5 | 5798.5 | شراء قوي |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5855.5 | +0.45% | 26.0 | 5855.5 | 5855.5 | شراء قوي |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5911.0 | +0.46% | 27.0 | 5911.0 | 5911.0 | — |