عقود MSCI World ESG Screened Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,813.5 | −0.11% | −5.5 | 4,813.5 | 4,813.5 | شراء |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,864.0 | −0.11% | −5.5 | 4,864.0 | 4,864.0 | شراء |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,913.5 | −0.10% | −5.0 | 4,913.5 | 4,913.5 | شراء |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,959.0 | −0.09% | −4.5 | 4,959.0 | 4,959.0 | شراء |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,002.5 | −0.07% | −3.5 | 5,002.5 | 5,002.5 | شراء |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,044.5 | −0.06% | −3.0 | 5,044.5 | 5,044.5 | شراء |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,085.0 | −0.04% | −2.0 | 5,085.0 | 5,085.0 | شراء |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,127.0 | −0.02% | −1.0 | 5,127.0 | 5,127.0 | شراء |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,168.5 | +0.02% | +1.0 | 5,168.5 | 5,168.5 | شراء |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,212.5 | +0.03% | +1.5 | 5,212.5 | 5,212.5 | شراء |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,256.5 | +0.05% | +2.5 | 5,256.5 | 5,256.5 | شراء |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,300.0 | +0.07% | +3.5 | 5,300.0 | 5,300.0 | شراء |