FMTW Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMTWZ2025FMTW Futures (Dec 2025) | 2025-12-22 | 1,077.5 | +0.13% | +1.4 | 1,077.7 | 1,077.0 | حياديه |
| FMTWH2026FMTW Futures (Mar 2026) | 2026-03-23 | 1,088.3 | −0.98% | −10.8 | 1,088.3 | 1,088.3 | بيع |
| FMTWM2026FMTW Futures (Jun 2026) | 2026-06-22 | 1,097.2 | −0.99% | −11.0 | 1,097.2 | 1,097.2 | بيع |
| FMTWU2026FMTW Futures (Sep 2026) | 2026-09-21 | 1,107.2 | −0.98% | −11.0 | 1,107.2 | 1,107.2 | بيع |
| FMTWZ2026FMTW Futures (Dec 2026) | 2026-12-21 | 1,116.7 | −0.99% | −11.2 | 1,116.7 | 1,116.7 | بيع |
| FMTWH2027FMTW Futures (Mar 2027) | 2027-03-22 | 1,126.4 | −0.98% | −11.2 | 1,126.4 | 1,126.4 | بيع |
| FMTWM2027FMTW Futures (Jun 2027) | 2027-06-21 | 1,135.8 | −0.99% | −11.4 | 1,135.8 | 1,135.8 | بيع |
| FMTWU2027FMTW Futures (Sep 2027) | 2027-09-20 | 1,145.7 | −0.99% | −11.4 | 1,145.7 | 1,145.7 | بيع |
| FMTWZ2027FMTW Futures (Dec 2027) | 2027-12-20 | 1,155.5 | −0.99% | −11.6 | 1,155.5 | 1,155.5 | بيع |
| FMTWH2028FMTW Futures (Mar 2028) | 2028-03-20 | 1,165.9 | −0.99% | −11.7 | 1,165.9 | 1,165.9 | بيع |
| FMTWM2028FMTW Futures (Jun 2028) | 2028-06-19 | 1,176.4 | −1.00% | −11.9 | 1,176.4 | 1,176.4 | بيع |
| FMTWU2028FMTW Futures (Sep 2028) | 2028-09-18 | 1,187.0 | −1.00% | −12.0 | 1,187.0 | 1,187.0 | بيع قوي |