FMUS Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,577 | +0.21% | +41 | 19,577 | 19,572 | حياديه |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,747 | −0.85% | −169 | 19,747 | 19,747 | بيع |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19,921 | −0.86% | −172 | 19,921 | 19,921 | بيع |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20,100 | −0.85% | −173 | 20,100 | 20,100 | بيع |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,274 | −0.85% | −174 | 20,274 | 20,274 | بيع |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,449 | −0.85% | −176 | 20,449 | 20,449 | بيع |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,621 | −0.85% | −177 | 20,621 | 20,621 | بيع |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,800 | −0.85% | −179 | 20,800 | 20,800 | بيع |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20,980 | −0.85% | −180 | 20,980 | 20,980 | بيع |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21,169 | −0.86% | −183 | 21,169 | 21,169 | بيع |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,360 | −0.86% | −185 | 21,360 | 21,360 | بيع |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,553 | −0.87% | −189 | 21,553 | 21,553 | بيع قوي |