العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,395 | +0.35% | +67 | 19,395 | 19,395 | حياديه |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,606 | +0.32% | +62 | 19,606 | 19,606 | حياديه |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19,782 | +0.34% | +67 | 19,782 | 19,782 | حياديه |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 19,960 | +0.34% | +67 | 19,960 | 19,960 | حياديه |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,131 | +0.33% | +67 | 20,131 | 20,131 | حياديه |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,300 | +0.34% | +68 | 20,300 | 20,300 | حياديه |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,466 | +0.33% | +68 | 20,466 | 20,466 | حياديه |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,638 | +0.34% | +69 | 20,638 | 20,638 | حياديه |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20,809 | +0.33% | +69 | 20,809 | 20,809 | حياديه |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 20,989 | +0.33% | +69 | 20,989 | 20,989 | حياديه |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,170 | +0.33% | +69 | 21,170 | 21,170 | حياديه |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,351 | +0.32% | +69 | 21,351 | 21,351 | بيع |