رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMWHM2024MSCI World Health Care Index Futures (Jun 2024) | 2024-06-24 | 537.6 | +0.35% | 1.9 | 537.6 | 537.6 | شراء |
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 545.1 | +0.33% | 1.8 | 545.1 | 545.1 | شراء |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 552.6 | +0.33% | 1.8 | 552.6 | 552.6 | شراء |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 559.8 | +0.34% | 1.9 | 559.8 | 559.8 | شراء |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 566.6 | +0.34% | 1.9 | 566.6 | 566.6 | شراء قوي |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 573.3 | +0.33% | 1.9 | 573.3 | 573.3 | شراء قوي |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 579.8 | +0.31% | 1.8 | 579.8 | 579.8 | شراء قوي |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 586.2 | +0.33% | 1.9 | 586.2 | 586.2 | شراء قوي |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 592.6 | +0.32% | 1.9 | 592.6 | 592.6 | شراء قوي |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 599.1 | +0.33% | 2.0 | 599.1 | 599.1 | شراء قوي |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 605.4 | +0.31% | 1.9 | 605.4 | 605.4 | شراء قوي |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 611.7 | +0.33% | 2.0 | 611.7 | 611.7 | شراء قوي |