رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 583.7 | −0.75% | −4.4 | 583.7 | 583.7 | بيع |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 591.0 | −0.76% | −4.5 | 591.0 | 591.0 | بيع |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 597.4 | −0.75% | −4.5 | 597.4 | 597.4 | بيع |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 603.0 | −0.72% | −4.4 | 603.0 | 603.0 | بيع |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 608.1 | −0.72% | −4.4 | 608.1 | 608.1 | بيع |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 613.3 | −0.71% | −4.4 | 613.3 | 613.3 | بيع |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 618.1 | −0.69% | −4.3 | 618.1 | 618.1 | بيع |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 623.2 | −0.69% | −4.3 | 623.2 | 623.2 | بيع |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 628.0 | −0.70% | −4.4 | 628.0 | 628.0 | بيع |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 633.3 | −0.69% | −4.4 | 633.3 | 633.3 | بيع |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 638.7 | −0.67% | −4.3 | 638.7 | 638.7 | بيع |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 643.9 | −0.65% | −4.2 | 643.9 | 643.9 | بيع |