عقود MSCI World Industrials Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMWIZ2025MSCI World Industrials Index Futures (Dec 2025) | 2025-12-22 | 766.0 | +0.10% | +0.8 | 766.0 | 766.0 | شراء |
| FFMWIH2026MSCI World Industrials Index Futures (Mar 2026) | 2026-03-23 | 773.6 | +0.10% | +0.8 | 773.6 | 773.6 | شراء |
| FFMWIM2026MSCI World Industrials Index Futures (Jun 2026) | 2026-06-22 | 780.8 | +0.10% | +0.8 | 780.8 | 780.8 | شراء |
| FFMWIU2026MSCI World Industrials Index Futures (Sep 2026) | 2026-09-21 | 787.8 | +0.11% | +0.9 | 787.8 | 787.8 | شراء |
| FFMWIZ2026MSCI World Industrials Index Futures (Dec 2026) | 2026-12-21 | 794.5 | +0.10% | +0.8 | 794.5 | 794.5 | شراء |
| FFMWIH2027MSCI World Industrials Index Futures (Mar 2027) | 2027-03-22 | 801.1 | +0.10% | +0.8 | 801.1 | 801.1 | شراء |
| FFMWIM2027MSCI World Industrials Index Futures (Jun 2027) | 2027-06-21 | 807.9 | +0.11% | +0.9 | 807.9 | 807.9 | شراء |
| FFMWIU2027MSCI World Industrials Index Futures (Sep 2027) | 2027-09-20 | 814.6 | +0.10% | +0.8 | 814.6 | 814.6 | شراء |
| FFMWIZ2027MSCI World Industrials Index Futures (Dec 2027) | 2027-12-20 | 821.7 | +0.11% | +0.9 | 821.7 | 821.7 | شراء |
| FFMWIH2028MSCI World Industrials Index Futures (Mar 2028) | 2028-03-20 | 828.9 | +0.11% | +0.9 | 828.9 | 828.9 | شراء |
| FFMWIM2028MSCI World Industrials Index Futures (Jun 2028) | 2028-06-19 | 836.0 | +0.11% | +0.9 | 836.0 | 836.0 | شراء |
| FFMWIU2028MSCI World Industrials Index Futures (Sep 2028) | 2028-09-18 | 843.2 | +0.11% | +0.9 | 843.2 | 843.2 | حياديه |