عقود MSCI World Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,299 | +0.73% | +97 | 13,307 | 13,245 | شراء |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,346 | −1.45% | −197 | 13,360 | 13,346 | بيع |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,478 | −1.43% | −195 | 13,478 | 13,478 | بيع |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,608 | −1.41% | −195 | 13,608 | 13,608 | بيع |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,730 | −1.40% | −195 | 13,730 | 13,730 | بيع |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,848 | −1.40% | −196 | 13,848 | 13,848 | بيع |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,962 | −1.38% | −195 | 13,962 | 13,962 | بيع |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,078 | −1.37% | −195 | 14,078 | 14,078 | بيع |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,192 | −1.35% | −194 | 14,192 | 14,192 | بيع |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,316 | −1.33% | −193 | 14,316 | 14,316 | بيع |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,438 | −1.32% | −193 | 14,438 | 14,438 | بيع |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,561 | −1.30% | −192 | 14,561 | 14,561 | بيع |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,684 | −1.29% | −192 | 14,684 | 14,684 | بيع |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,819 | −1.27% | −191 | 14,819 | 14,819 | بيع |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,954 | −1.27% | −192 | 14,954 | 14,954 | بيع |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,092 | −1.26% | −192 | 15,092 | 15,092 | بيع |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,243 | −1.24% | −192 | 15,243 | 15,243 | بيع |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,390 | −1.23% | −191 | 15,390 | 15,390 | بيع |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,517 | −1.22% | −192 | 15,517 | 15,517 | بيع |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,674 | −1.21% | −192 | 15,674 | 15,674 | بيع قوي |